Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 16 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 12 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 11 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 10 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 09 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 08 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 05 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 04 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 03 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH