USD 66.12
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 60.61 | 60.97 | 60.52 | 60.52 | 4084.00 |
17 Oct, 2023 | 60.38 | 60.69 | 60.3 | 60.53 | 10.76 Thousand |
16 Oct, 2023 | 60.44 | 60.77 | 60.44 | 60.65 | 7444.00 |
13 Oct, 2023 | 60.5 | 60.81 | 60.09 | 60.59 | 8322.00 |
12 Oct, 2023 | 60.5 | 60.5 | 59.99 | 60.1 | 12.13 Thousand |
11 Oct, 2023 | 60.79 | 61.04 | 60.57 | 60.79 | 5482.00 |
10 Oct, 2023 | 60.14 | 60.35 | 60.14 | 60.25 | 8840.00 |
09 Oct, 2023 | 59.7 | 60.15 | 59.61 | 60.11 | 14.03 Thousand |
06 Oct, 2023 | 58.69 | 59.67 | 58.69 | 59.67 | 18.42 Thousand |
05 Oct, 2023 | 58.76 | 59.02 | 58.76 | 58.97 | 19.54 Thousand |
0645
603169
RSCF
PMTU
ENDURANCE
CNP