Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 60.2 60.61 60.18 60.37 5749.00
18 Oct, 2023 60.61 60.97 60.52 60.52 4084.00
17 Oct, 2023 60.38 60.69 60.3 60.53 10.76 Thousand
16 Oct, 2023 60.44 60.77 60.44 60.65 7444.00
13 Oct, 2023 60.5 60.81 60.09 60.59 8322.00
12 Oct, 2023 60.5 60.5 59.99 60.1 12.13 Thousand
11 Oct, 2023 60.79 61.04 60.57 60.79 5482.00
10 Oct, 2023 60.14 60.35 60.14 60.25 8840.00
09 Oct, 2023 59.7 60.15 59.61 60.11 14.03 Thousand
06 Oct, 2023 58.69 59.67 58.69 59.67 18.42 Thousand