Strategic Resources Inc. (SCCFF)

USD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.31 0.31 0.31 0.31 -
15 Apr, 2025 0.31 0.31 0.31 0.31 -
14 Apr, 2025 0.31 0.31 0.31 0.31 -
11 Apr, 2025 0.31 0.31 0.31 0.31 -
10 Apr, 2025 0.31 0.31 0.31 0.31 -
09 Apr, 2025 0.31 0.31 0.31 0.31 180.00
08 Apr, 2025 0.41 0.41 0.41 0.41 1500.00
07 Apr, 2025 0.41 0.41 0.41 0.41 -
04 Apr, 2025 0.41 0.41 0.41 0.41 1500.00
03 Apr, 2025 0.41 0.41 0.41 0.41 -