Strategic Resources Inc. (SCCFF)

USD 0.31

(30.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.31 0.31 0.31 0.31 -
10 Apr, 2025 0.31 0.31 0.31 0.31 -
09 Apr, 2025 0.31 0.31 0.31 0.31 180.00
08 Apr, 2025 0.41 0.41 0.41 0.41 1500.00
07 Apr, 2025 0.41 0.41 0.41 0.41 -
04 Apr, 2025 0.41 0.41 0.41 0.41 1500.00
03 Apr, 2025 0.41 0.41 0.41 0.41 -
02 Apr, 2025 0.41 0.41 0.41 0.41 -
01 Apr, 2025 0.41 0.41 0.41 0.41 -
31 Mar, 2025 0.41 0.41 0.41 0.41 -