Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.76 14.76 14.76 14.76 -
11 Oct, 2023 14.76 14.76 14.76 14.76 -
10 Oct, 2023 14.76 14.76 14.76 14.76 -
09 Oct, 2023 14.76 14.76 14.76 14.76 -
06 Oct, 2023 14.76 14.76 14.76 14.76 -
05 Oct, 2023 14.76 14.76 14.76 14.76 -
04 Oct, 2023 14.76 14.76 14.76 14.76 -
03 Oct, 2023 14.76 14.76 14.76 14.76 -
02 Oct, 2023 14.76 14.76 14.76 14.76 -
29 Sep, 2023 14.76 14.76 14.76 14.76 -