Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.76 14.76 14.76 14.76 -
25 Oct, 2023 14.76 14.76 14.76 14.76 -
24 Oct, 2023 14.76 14.76 14.76 14.76 -
23 Oct, 2023 14.76 14.76 14.76 14.76 -
20 Oct, 2023 14.76 14.76 14.76 14.76 -
19 Oct, 2023 14.76 14.76 14.76 14.76 -
18 Oct, 2023 14.76 14.76 14.76 14.76 -
17 Oct, 2023 14.76 14.76 14.76 14.76 -
16 Oct, 2023 14.76 14.76 14.76 14.76 -
13 Oct, 2023 14.76 14.76 14.76 14.76 -