Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)

USD 14.35

(9.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11.55 11.55 11.55 11.55 -
09 Jan, 2025 13.05 13.05 11.55 11.55 11.00
08 Jan, 2025 11.55 11.55 11.55 11.55 -
07 Jan, 2025 11.55 11.55 11.55 11.55 207.00
06 Jan, 2025 11.5 11.5 11.5 11.5 -
03 Jan, 2025 11.5 11.5 11.5 11.5 -
02 Jan, 2025 11.5 11.5 11.5 11.5 185.00
31 Dec, 2024 11.35 11.35 11.35 11.35 202.00
30 Dec, 2024 13.05 13.05 13.05 13.05 -
27 Dec, 2024 13.05 13.05 13.05 13.05 -