Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
USD 13.75
(19.05%)
USD 13.75
(19.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 30 May, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 29 May, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 28 May, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 24 May, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 125.00 |
| 23 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 22 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 21 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 20 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 17 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
6136
ECT
SWRM
AVER
SKYH
MOFG