Cornish Metals Inc. (SBWFF)
USD 0.12
(12.78%)
USD 0.12
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 31 Thousand |
| 28 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 31 Thousand |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
3679
JKPAPER
SGRL
600197
HKHHY
SADBHIN