Cornish Metals Inc. (SBWFF)
USD 0.12
(4.35%)
USD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50.00 |
| 13 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 12 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1915.00 |
| 11 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 8000.00 |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
3679
JKPAPER
SGRL
600197
HKHHY
SADBHIN