Cornish Metals Inc. (SBWFF)
USD 0.11
(0.0%)
USD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 29 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 31 Thousand |
| 28 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11.01 Thousand |
3679
JKPAPER
SGRL
600197
HKHHY
SADBHIN