Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 22.8 22.8 22.8 22.8 -
06 Oct, 2023 22.8 22.8 22.8 22.8 -
05 Oct, 2023 22.8 22.8 22.8 22.8 -
04 Oct, 2023 22.8 22.8 22.8 22.8 -
03 Oct, 2023 22.8 22.8 22.8 22.8 -
02 Oct, 2023 22.8 22.8 22.8 22.8 -
29 Sep, 2023 22.8 22.8 22.8 22.8 -
28 Sep, 2023 22.8 22.8 22.8 22.8 221.00
27 Sep, 2023 22.6 22.6 22.6 22.6 -
26 Sep, 2023 22.6 22.6 22.6 22.6 1000.00