Schibsted ASA (SBSNY)

USD 31.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 31.54 31.54 31.54 31.54 -
25 Nov, 2024 31.54 31.54 31.54 31.54 300.00
22 Nov, 2024 33.98 33.98 33.98 33.98 400.00
21 Nov, 2024 33.11 33.98 33.11 33.98 733.00
20 Nov, 2024 33.45 33.45 33.45 33.45 -
19 Nov, 2024 33.45 33.45 33.45 33.45 743.00
18 Nov, 2024 35.52 35.52 35.52 35.52 434.00
15 Nov, 2024 33.33 33.98 33.03 33.57 2300.00
14 Nov, 2024 34.02 34.02 34.02 34.02 -
13 Nov, 2024 34.02 34.02 34.02 34.02 215.00