Schibsted ASA (SBSNF)
USD 33.0
(1.54%)
USD 33.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 07 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
5309
DVRNF
BELGF
LIQT
0815
NRAIL