Schibsted ASA (SBSNF)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 32.5 32.5 32.5 32.5 -
10 Jun, 2024 32.5 32.5 32.5 32.5 -
07 Jun, 2024 32.5 32.5 32.5 32.5 -
06 Jun, 2024 32.5 32.5 32.5 32.5 -
05 Jun, 2024 32.5 32.5 32.5 32.5 -
04 Jun, 2024 32.5 32.5 32.5 32.5 -
03 Jun, 2024 32.5 32.5 32.5 32.5 -
31 May, 2024 32.5 32.5 32.5 32.5 -
30 May, 2024 30.34 32.5 30.1 32.5 6101.00
29 May, 2024 17.0 17.0 17.0 17.0 -