Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.33 0.33 0.33 0.33 -
26 Jan, 2024 0.33 0.33 0.33 0.33 200.00
25 Jan, 2024 0.33 0.33 0.33 0.33 200.00
24 Jan, 2024 0.42 0.42 0.42 0.42 -
23 Jan, 2024 0.42 0.42 0.42 0.42 -
22 Jan, 2024 0.42 0.42 0.42 0.42 -
19 Jan, 2024 0.42 0.42 0.42 0.42 -
18 Jan, 2024 0.42 0.42 0.42 0.42 -
17 Jan, 2024 0.42 0.42 0.42 0.42 -
16 Jan, 2024 0.42 0.42 0.42 0.42 -