Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.36 0.36 0.36 0.36 -
26 Feb, 2024 0.36 0.36 0.36 0.36 -
23 Feb, 2024 0.36 0.36 0.36 0.36 -
22 Feb, 2024 0.36 0.36 0.36 0.36 45.5 Thousand
21 Feb, 2024 0.34 0.34 0.34 0.34 -
20 Feb, 2024 0.34 0.34 0.34 0.34 -
16 Feb, 2024 0.34 0.34 0.34 0.34 -
15 Feb, 2024 0.34 0.34 0.34 0.34 -
14 Feb, 2024 0.34 0.34 0.34 0.34 -
13 Feb, 2024 0.34 0.34 0.34 0.34 -