Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.42 0.42 0.42 0.42 -
27 Dec, 2023 0.42 0.42 0.42 0.42 -
26 Dec, 2023 0.42 0.42 0.42 0.42 -
22 Dec, 2023 0.42 0.42 0.42 0.42 -
21 Dec, 2023 0.42 0.42 0.42 0.42 -
20 Dec, 2023 0.42 0.42 0.42 0.42 -
19 Dec, 2023 0.42 0.42 0.42 0.42 -
18 Dec, 2023 0.42 0.42 0.42 0.42 800.00
15 Dec, 2023 0.38 0.38 0.38 0.38 -
14 Dec, 2023 0.38 0.38 0.38 0.38 -