Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.31 0.31 0.31 0.31 -
05 Jul, 2024 0.31 0.31 0.31 0.31 -
03 Jul, 2024 0.31 0.31 0.31 0.31 -
02 Jul, 2024 0.31 0.31 0.31 0.31 -
01 Jul, 2024 0.31 0.31 0.31 0.31 -
28 Jun, 2024 0.31 0.31 0.31 0.31 -
27 Jun, 2024 0.31 0.31 0.31 0.31 -
26 Jun, 2024 0.31 0.31 0.31 0.31 3447.00
25 Jun, 2024 0.34 0.34 0.34 0.34 300.00
24 Jun, 2024 0.35 0.35 0.35 0.35 -