Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.37 0.37 0.37 0.37 -
19 Jul, 2024 0.37 0.37 0.37 0.37 -
18 Jul, 2024 0.37 0.37 0.37 0.37 -
17 Jul, 2024 0.37 0.37 0.37 0.37 -
16 Jul, 2024 0.37 0.37 0.37 0.37 -
15 Jul, 2024 0.37 0.37 0.37 0.37 1500.00
12 Jul, 2024 0.37 0.37 0.37 0.37 2500.00
11 Jul, 2024 0.32 0.32 0.32 0.32 -
10 Jul, 2024 0.32 0.32 0.32 0.32 -
09 Jul, 2024 0.32 0.32 0.32 0.32 300.00