Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.37 0.37 0.37 0.37 -
05 Jun, 2024 0.37 0.37 0.37 0.37 1000.00
04 Jun, 2024 0.37 0.37 0.37 0.37 1600.00
03 Jun, 2024 0.37 0.37 0.37 0.37 -
31 May, 2024 0.37 0.37 0.37 0.37 300.00
30 May, 2024 0.32 0.32 0.32 0.32 -
29 May, 2024 0.32 0.32 0.32 0.32 -
28 May, 2024 0.32 0.32 0.32 0.32 -
24 May, 2024 0.32 0.32 0.32 0.32 900.00
23 May, 2024 0.32 0.32 0.32 0.32 -