Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.42 0.42 0.42 0.42 -
25 Nov, 2024 0.42 0.42 0.42 0.42 -
22 Nov, 2024 0.42 0.42 0.42 0.42 10 Thousand
21 Nov, 2024 0.43 0.43 0.43 0.43 -
20 Nov, 2024 0.43 0.43 0.43 0.43 -
19 Nov, 2024 0.43 0.43 0.43 0.43 -
18 Nov, 2024 0.43 0.43 0.43 0.43 -
15 Nov, 2024 0.43 0.43 0.43 0.43 -
14 Nov, 2024 0.43 0.43 0.43 0.43 -
13 Nov, 2024 0.43 0.43 0.43 0.43 -