Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.42 0.42 0.42 0.42 -
10 Dec, 2024 0.42 0.42 0.42 0.42 1100.00
09 Dec, 2024 0.41 0.43 0.41 0.43 3500.00
06 Dec, 2024 0.42 0.42 0.42 0.42 -
05 Dec, 2024 0.42 0.42 0.42 0.42 1600.00
04 Dec, 2024 0.45 0.45 0.45 0.45 -
03 Dec, 2024 0.45 0.45 0.45 0.45 -
02 Dec, 2024 0.45 0.45 0.45 0.45 1010.00
29 Nov, 2024 0.42 0.42 0.42 0.42 100.00
27 Nov, 2024 0.42 0.42 0.42 0.42 -