Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.41 0.41 0.41 0.41 -
24 Dec, 2024 0.41 0.41 0.41 0.41 -
23 Dec, 2024 0.41 0.41 0.41 0.41 -
20 Dec, 2024 0.41 0.41 0.41 0.41 -
19 Dec, 2024 0.41 0.41 0.41 0.41 3700.00
18 Dec, 2024 0.42 0.42 0.42 0.42 -
17 Dec, 2024 0.42 0.42 0.42 0.42 -
16 Dec, 2024 0.42 0.42 0.42 0.42 -
13 Dec, 2024 0.42 0.42 0.42 0.42 -
12 Dec, 2024 0.42 0.42 0.42 0.42 -