SBI Holdings, Inc. (SBHGF)

USD 26.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 25.68 25.68 25.68 25.68 -
04 Sep, 2024 25.68 25.68 25.68 25.68 -
03 Sep, 2024 22.07 22.07 22.07 22.07 1905.00
30 Aug, 2024 22.38 22.68 22.38 22.68 100.00
29 Aug, 2024 22.21 22.27 22.21 22.27 400.00
28 Aug, 2024 25.92 25.92 25.92 25.92 -
27 Aug, 2024 25.92 25.92 25.92 25.92 100.00
26 Aug, 2024 24.2 24.2 24.2 24.2 -
23 Aug, 2024 24.2 24.2 24.2 24.2 -
22 Aug, 2024 25.25 25.25 24.2 24.2 1028.00