SBI Holdings, Inc. (SBHGF)

USD 26.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22.0 22.0 22.0 22.0 100.00
13 Nov, 2024 22.65 22.65 22.65 22.65 -
12 Nov, 2024 22.65 22.65 22.65 22.65 1703.00
11 Nov, 2024 21.76 21.76 21.76 21.76 100.00
08 Nov, 2024 21.7 21.7 21.7 21.7 -
07 Nov, 2024 21.7 21.7 21.7 21.7 -
06 Nov, 2024 21.96 21.96 21.7 21.7 600.00
05 Nov, 2024 22.29 22.29 22.29 22.29 -
04 Nov, 2024 22.29 22.29 22.29 22.29 -
01 Nov, 2024 22.29 22.29 22.29 22.29 100.00