Schneider Electric S.E. (SBGSY)

USD 48.94

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 49.16 49.22 47.43 47.88 340.83 Thousand
28 Feb, 2025 48.15 48.71 47.73 48.25 353.73 Thousand
27 Feb, 2025 49.58 49.58 48.48 48.62 199.6 Thousand
26 Feb, 2025 50.06 50.34 49.37 49.6 200.8 Thousand
25 Feb, 2025 49.05 49.09 48.14 48.8 340 Thousand
24 Feb, 2025 51.23 51.24 49.79 49.79 274.2 Thousand
21 Feb, 2025 54.16 54.26 53.21 53.4 240.54 Thousand
20 Feb, 2025 54.09 54.24 53.16 53.16 216.9 Thousand
19 Feb, 2025 51.63 51.69 51.23 51.54 239 Thousand
18 Feb, 2025 52.6 52.73 52.21 52.45 222.9 Thousand