Schneider Electric S.E. (SBGSY)

USD 48.94

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 50.97 51.51 50.69 51.29 224.05 Thousand
17 Mar, 2025 49.95 51.33 49.91 50.85 873.6 Thousand
14 Mar, 2025 49.59 49.96 49.24 49.9 953 Thousand
13 Mar, 2025 49.17 49.31 48.49 48.8 1.93 Million
12 Mar, 2025 49.87 49.97 49.11 49.38 1.66 Million
11 Mar, 2025 48.63 49.45 47.93 49.11 1.76 Million
10 Mar, 2025 47.63 47.9 46.72 47.34 1.18 Million
07 Mar, 2025 48.15 49.39 48.0 49.21 1.33 Million
06 Mar, 2025 47.96 48.61 47.66 47.84 412.1 Thousand
05 Mar, 2025 48.7 49.78 48.47 49.63 515.2 Thousand