Schneider Electric S.E. (SBGSY)

USD 48.94

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 51.87 51.88 51.39 51.65 256.6 Thousand
13 Feb, 2025 50.89 51.31 50.34 50.77 159.3 Thousand
12 Feb, 2025 49.49 50.12 49.23 49.98 518.04 Thousand
11 Feb, 2025 50.53 50.68 50.28 50.53 1.67 Million
10 Feb, 2025 49.85 50.2 49.73 49.81 1.61 Million
07 Feb, 2025 49.45 49.5 48.6 48.74 453.13 Thousand
06 Feb, 2025 49.14 49.92 49.1 49.49 408.9 Thousand
05 Feb, 2025 48.84 48.98 48.35 48.67 424.73 Thousand
04 Feb, 2025 49.61 49.76 49.31 49.4 202.6 Thousand
03 Feb, 2025 48.88 49.37 48.3 48.73 260.8 Thousand