Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.26 10.26 10.26 10.26 -
21 Mar, 2024 10.26 10.26 10.26 10.26 -
20 Mar, 2024 10.26 10.26 10.26 10.26 -
19 Mar, 2024 10.26 10.26 10.26 10.26 -
18 Mar, 2024 10.26 10.26 10.26 10.26 -
15 Mar, 2024 10.44 10.44 10.26 10.26 1300.00
14 Mar, 2024 10.27 10.35 10.27 10.35 700.00
13 Mar, 2024 10.6 10.6 10.6 10.6 -
12 Mar, 2024 10.6 10.6 10.6 10.6 -
11 Mar, 2024 10.6 10.6 10.6 10.6 10.8 Thousand