Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.25 11.25 11.25 11.25 -
22 Feb, 2024 11.05 11.25 11.05 11.25 613.00
21 Feb, 2024 10.98 10.98 10.98 10.98 638.00
20 Feb, 2024 11.17 11.17 11.17 11.17 -
16 Feb, 2024 11.17 11.17 11.17 11.17 106.8 Thousand
15 Feb, 2024 11.17 11.17 11.17 11.17 500.00
14 Feb, 2024 10.96 10.96 10.96 10.96 -
13 Feb, 2024 10.96 10.96 10.96 10.96 -
12 Feb, 2024 10.96 10.96 10.96 10.96 -
09 Feb, 2024 10.96 10.96 10.96 10.96 -