Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.28 9.28 9.28 9.28 -
19 Apr, 2024 8.44 9.28 8.44 9.28 949.00
18 Apr, 2024 9.2 9.2 9.2 9.2 -
17 Apr, 2024 9.2 9.2 9.2 9.2 -
16 Apr, 2024 9.2 9.2 9.2 9.2 409.00
15 Apr, 2024 9.24 9.24 9.24 9.24 100.00
12 Apr, 2024 9.24 9.24 9.24 9.24 10.7 Thousand
11 Apr, 2024 9.16 9.16 9.16 9.16 -
10 Apr, 2024 9.16 9.16 9.16 9.16 600.00
09 Apr, 2024 9.42 9.42 9.42 9.42 -