Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8.85 10.0 8.85 10.0 210.00
22 May, 2024 10.85 10.85 10.85 10.85 -
21 May, 2024 11.98 11.98 10.85 11.98 1128.00
20 May, 2024 11.0 11.0 11.0 11.0 -
17 May, 2024 8.85 11.0 8.85 11.0 900.00
16 May, 2024 11.9 11.9 11.9 11.9 424.00
15 May, 2024 11.61 11.61 11.61 11.61 -
14 May, 2024 11.61 11.61 11.61 11.61 300.00
13 May, 2024 11.78 11.78 11.78 11.78 624.00
10 May, 2024 11.69 11.69 11.69 11.69 127.00