Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11.93 11.93 11.93 11.93 -
05 Aug, 2024 11.93 11.93 11.93 11.93 -
02 Aug, 2024 11.93 11.93 11.93 11.93 -
01 Aug, 2024 11.93 11.93 11.93 11.93 -
31 Jul, 2024 11.93 11.93 11.93 11.93 -
30 Jul, 2024 11.93 11.93 11.93 11.93 -
29 Jul, 2024 11.93 11.93 11.93 11.93 -
26 Jul, 2024 11.95 11.95 11.93 11.93 7400.00
25 Jul, 2024 11.85 11.85 11.85 11.85 6140.00
24 Jul, 2024 11.9 11.9 11.9 11.9 -