Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.17 13.17 13.17 13.17 -
19 Aug, 2024 13.17 13.17 13.17 13.17 133.00
16 Aug, 2024 13.05 13.08 12.83 13.05 5200.00
15 Aug, 2024 13.07 13.07 13.07 13.07 400.00
14 Aug, 2024 13.07 13.07 13.07 13.07 -
13 Aug, 2024 13.07 13.07 13.07 13.07 -
12 Aug, 2024 13.07 13.07 13.07 13.07 400.00
09 Aug, 2024 13.17 13.17 13.17 13.17 -
08 Aug, 2024 13.17 13.17 13.17 13.17 306.00
07 Aug, 2024 12.92 12.92 12.92 12.92 239.00