Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.7 11.7 11.7 11.7 -
08 Jul, 2024 11.9 11.9 11.65 11.7 2140.00
05 Jul, 2024 11.9 11.9 11.89 11.89 921.00
03 Jul, 2024 11.26 11.26 11.26 11.26 -
02 Jul, 2024 11.26 11.26 11.26 11.26 200.00
01 Jul, 2024 11.95 11.95 11.95 11.95 1300.00
28 Jun, 2024 11.9 11.9 11.9 11.9 -
27 Jun, 2024 11.9 11.9 11.9 11.9 -
26 Jun, 2024 11.9 11.9 11.9 11.9 -
25 Jun, 2024 11.9 11.9 11.9 11.9 500.00