SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 12.85 12.85 12.85 12.85 -
13 Dec, 2023 12.85 12.85 12.85 12.85 -
12 Dec, 2023 12.85 12.85 12.85 12.85 -
11 Dec, 2023 12.85 12.85 12.85 12.85 -
08 Dec, 2023 12.85 12.85 12.85 12.85 -
07 Dec, 2023 12.85 12.85 12.85 12.85 100.00
06 Dec, 2023 12.6 12.6 12.6 12.6 -
05 Dec, 2023 12.6 12.6 12.6 12.6 -
04 Dec, 2023 12.6 12.6 12.6 12.6 -
01 Dec, 2023 12.6 12.6 12.6 12.6 -