SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.01 18.01 18.01 18.01 -
19 Aug, 2024 18.01 18.01 18.01 18.01 -
16 Aug, 2024 18.01 18.01 18.01 18.01 -
15 Aug, 2024 18.01 18.01 18.01 18.01 -
14 Aug, 2024 18.01 18.01 18.01 18.01 -
13 Aug, 2024 18.01 18.01 18.01 18.01 100.00
12 Aug, 2024 18.03 18.03 18.03 18.03 -
09 Aug, 2024 18.03 18.03 18.03 18.03 -
08 Aug, 2024 17.0 18.03 17.0 18.03 2500.00
07 Aug, 2024 15.51 15.51 15.51 15.51 -