Small Business Development Group, Inc. (SBDG)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.0 1.0 1.0 1.0 -
21 Nov, 2024 0.5 1.0 0.5 1.0 3821.00
20 Nov, 2024 1.05 1.05 0.5 0.96 3624.00
19 Nov, 2024 0.96 0.96 0.96 0.96 -
18 Nov, 2024 0.96 0.96 0.96 0.96 2250.00
15 Nov, 2024 0.96 0.96 0.96 0.96 -
14 Nov, 2024 0.96 0.96 0.96 0.96 126.00
13 Nov, 2024 0.75 0.9 0.7 0.9 3900.00
12 Nov, 2024 0.9 0.9 0.9 0.9 4823.00
11 Nov, 2024 0.51 0.9 0.51 0.9 5202.00