USD 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 3979.00 |
31 Dec, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 3979.00 |
30 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3979.00 |
27 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3979.00 |
26 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
24 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3979.00 |
23 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3979.00 |
20 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
19 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3979.00 |
18 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3979.00 |
SVLT
119650
TTST
000688
QEWS
MMIRF