Small Business Development Group, Inc. (SBDG)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.85 0.85 0.85 0.85 -
24 Oct, 2024 0.85 0.85 0.85 0.85 371.00
23 Oct, 2024 0.5 0.85 0.5 0.85 2000.00
22 Oct, 2024 0.83 0.83 0.83 0.83 -
21 Oct, 2024 0.83 0.83 0.83 0.83 1000.00
18 Oct, 2024 0.83 0.83 0.83 0.83 -
17 Oct, 2024 0.83 0.83 0.83 0.83 -
16 Oct, 2024 0.83 0.83 0.83 0.83 1000.00
15 Oct, 2024 0.6 0.83 0.6 0.83 7500.00
14 Oct, 2024 0.84 0.84 0.67 0.84 4000.00