Sampo Oyj (SAXPF)
USD 10.0
(11.11%)
USD 10.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 11.11 | 11.11 | 11.0 | 11.01 | 4064.00 |
| 05 Mar, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 04 Mar, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 01 Mar, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 29 Feb, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 28 Feb, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 27 Feb, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 26 Feb, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 23 Feb, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 22 Feb, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
SHARDACROP
9055
6532
AMH-PG
UMC
NTTCF