Sampo Oyj (SAXPF)

USD 10.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 10.64 10.64 10.64 10.64 512.00
19 Mar, 2024 11.04 11.04 11.04 11.04 -
18 Mar, 2024 11.04 11.04 11.04 11.04 400.00
15 Mar, 2024 10.86 10.86 10.86 10.86 -
14 Mar, 2024 10.86 10.86 10.86 10.86 -
13 Mar, 2024 10.86 10.86 10.86 10.86 -
12 Mar, 2024 10.86 10.86 10.86 10.86 476.00
11 Mar, 2024 11.0 11.0 10.88 10.88 4056.00
08 Mar, 2024 10.92 10.92 10.92 10.92 -
07 Mar, 2024 10.92 10.92 10.92 10.92 760.00