Sampo Oyj (SAXPF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 42.03 42.03 42.03 42.03 -
29 Jan, 2024 41.46 42.03 41.46 42.03 2433.00
26 Jan, 2024 41.19 41.19 41.19 41.19 -
25 Jan, 2024 41.19 41.19 41.19 41.19 1013.00
24 Jan, 2024 41.7 41.7 41.7 41.7 2200.00
23 Jan, 2024 41.7 41.7 41.7 41.7 5900.00
22 Jan, 2024 41.54 41.54 41.54 41.54 -
19 Jan, 2024 41.54 41.54 41.54 41.54 -
18 Jan, 2024 41.54 41.54 41.54 41.54 2300.00
17 Jan, 2024 41.54 41.54 41.54 41.54 812.00