Savannah Resources Plc (SAVNF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.03 0.04 0.03 0.03 88.55 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 -
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 -
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 46.3 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.03 0.04 144.43 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 -