Savannah Resources Plc (SAVNF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 81.7 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 -
16 Nov, 2023 0.02 0.02 0.02 0.02 -
15 Nov, 2023 0.02 0.02 0.02 0.02 100 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 1000.00
13 Nov, 2023 0.02 0.02 0.02 0.02 1 Million
10 Nov, 2023 0.03 0.03 0.02 0.02 51 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 45 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand