Savannah Resources Plc (SAVNF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.04 0.04 0.03 0.03 4 Million
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.04 0.04 0.04 0.04 3.35 Million
02 Oct, 2023 0.04 0.04 0.04 0.04 700 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 1 Million
27 Sep, 2023 0.04 0.04 0.04 0.04 2000.00
26 Sep, 2023 0.04 0.04 0.04 0.04 650 Thousand