Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 04 Mar, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 200.00 |
| 01 Mar, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 29 Feb, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
1711
4881
KLM
9723
CYYNF
UAMY