Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 104.00 |
| 26 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 3500.00 |
| 19 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2500.00 |
| 15 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
1711
4881
KLM
9723
CYYNF
UAMY