Sasol Limited (SASOF)

USD 3.2

(-11.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 7.22 7.22 7.22 7.22 100.00
20 Aug, 2024 8.08 8.08 8.08 8.08 -
19 Aug, 2024 8.08 8.08 8.08 8.08 100.00
16 Aug, 2024 6.85 6.85 6.85 6.85 -
15 Aug, 2024 6.85 6.85 6.85 6.85 11.1 Thousand
14 Aug, 2024 6.85 6.85 6.85 6.85 12 Thousand
13 Aug, 2024 6.85 6.85 6.85 6.85 -
12 Aug, 2024 7.0 7.0 6.85 6.85 1100.00
09 Aug, 2024 7.69 7.69 7.69 7.69 -
08 Aug, 2024 7.69 7.69 7.69 7.69 -